Request

REQ · 美元计价

$0.051

-0.97% ≈ ￥0.3366 (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0515

24H 成交量$11.17万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	ACEFusionist	$0.1304	$0.1478	$0.1247	$157.77万	$1,662.12万	-9.57%
226	MVLLBMVLLB	$20.02	$24.47	$19.88	$153.92万	—	-16.06%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
605	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$19.91万	$725.93万	-5.94%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
135	HAEDALHaedal Protocol	$0.02268	$0.02539	$0.02048	$338.97万	$487.39万	-9.24%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	PENDLEPendle	$1.693	$2.03	$1.62	$839.65万	$3.49亿	-12.69%
391	LPTLivepeer	$1.418	$1.56	$1.34	$65.09万	$7,654.87万	-5.28%
318	TREETree	$0.0354	$0.037	$0.033	$85.73万	$576.69万	-1.12%
296	ENSOEnso	$0.6	$0.639	$0.551	$92.11万	$1,314.83万	-3.54%
543	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
119	MEGAMegaETH	$0.04614	$0.04888	$0.04305	$393.65万	$5,507.87万	-3.65%
610	RPLRocket Pool	$1.462	$1.54	$1.36	$19.54万	$3,506.44万	-1.88%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
408	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.54万	$2,821.32万	-5.82%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%