RONIN
RONIN · 美元计价
$0.0536
-0.74%
≈ ￥0.35376
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.054
24H 成交量$16.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
ACEFusionist
|
$0.1436 | $0.1474 | $0.1415 | $64.07万 | $1,630.42万 | 0.91% |
| 369 |
MVLLBMVLLB
|
$30.02 | $30.88 | $27.90 | $38.35万 | — | 6.61% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.45% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 20 |
HAEDALHaedal Protocol
|
$0.02921 | $0.03395 | $0.02621 | $2,520.19万 | $416.28万 | 2.46% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 156 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $144.31万 | $3.45亿 | -0.86% |
| 523 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $17.84万 | $7,523.30万 | -0.86% |
| 122 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $212.06万 | $591.05万 | -3.13% |
| 412 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $33.29万 | $1,312.62万 | -0.16% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 83 |
MEGAMegaETH
|
$0.04986 | $0.052 | $0.04692 | $430.99万 | $5,415.73万 | 6.11% |
| 684 |
RPLRocket Pool
|
$1.469 | $1.51 | $1.47 | $3.49万 | $3,406.27万 | -0.34% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 579 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | -0.59% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Artificial Inu - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
United Stables - 数字货币市值
Initia - 比特币
Blur - 比特币
Aave - 币种排行
艾达币 - BTC行情
Initia - 加密货币行情
Official Trump - 数字货币市值
Official Trump - 比特币
EUR - BTC行情
Pump.fun - 比特币
Aerodrome - 币种排行
Artificial - 以太坊ETH价格
比特币
NFP - 比特币行情
Bittensor - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
USDC - 比特币
Tether Gold - BTC行情
MegaETH - 比特币行情
恒星币 - 比特币
Huma Finance - BTC行情
Raydium - 加密货币行情
Plume - 数字货币市值
狗币 - 币种排行
NEAR Protocol - 币种排行
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
Bubblemaps - 数字货币市值
Polkadot - 比特币行情
NFP - BTC行情
Aerodrome - 数字货币市值
EUR - 比特币
Pump.fun - 币种排行
Official Trump - 比特币行情
以太坊 - BTC行情