Sapien
SAPIEN · 美元计价
$0.0543
-3.21%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0561
24H 成交量$14.68万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 282 |
ACEFusionist
|
$0.1418 | $0.1504 | $0.1417 | $64.63万 | $1,670.15万 | -2.54% |
| 193 |
MVLLBMVLLB
|
$25.25 | $31.41 | $23.12 | $111.96万 | — | -14.49% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00853 | $5.85万 | $725.40万 | -6.47% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 37 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02643 | $1,440.72万 | $544.02万 | -10.48% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 127 |
PENDLEPendle
|
$1.898 | $2.04 | $1.89 | $218.28万 | $3.46亿 | -5.05% |
| 557 |
LPTLivepeer
|
$1.47 | $1.55 | $1.47 | $16.97万 | $7,538.60万 | -3.54% |
| 166 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $145.72万 | $573.44万 | -7.18% |
| 397 |
ENSOEnso
|
$0.611 | $0.651 | $0.611 | $35.98万 | $1,307.15万 | -4.23% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 93 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04867 | $347.67万 | $5,702.60万 | -1.51% |
| 655 |
RPLRocket Pool
|
$1.443 | $1.53 | $1.44 | $8.00万 | $3,465.15万 | -4.12% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 564 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.72万 | $2,868.26万 | -2.52% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Celo - 币种排行
USD1 - BTC行情
以太坊 - BTC行情
Haedal - 比特币行情
BFUSD - 加密货币行情
First Digital - 以太坊ETH价格
波场 - 以太坊ETH价格
Uniswap - 数字货币市值
Tutorial - 比特币
Starknet - 比特币
Artificial Inu - 数字货币市值
Internet - 加密货币行情
Ethena - 比特币
NEAR Protocol - BTC行情
Celo - BTC行情
Chainlink - 比特币
Avalanche - 币种排行
NFP - 以太坊ETH价格
Zama - 以太坊ETH价格
比特币 - 加密货币行情
Internet - 比特币行情
Artificial - 加密货币行情
波场 - 比特币行情
Zama - 加密货币行情
Pump.fun - 数字货币市值
Initia - 比特币行情
Zama - BTC行情
Arbitrum - 加密货币行情
Internet - BTC行情
Pepe - 比特币行情
Pudgy Penguins - BTC行情
Gitcoin - 币种排行
Artificial Inu - 比特币行情
Ripple USD - 比特币
Blur - 加密货币行情
Chainlink - 加密货币行情
Arbitrum - 以太坊ETH价格
恒星币 - 比特币行情
United Stables - 数字货币市值
Artificial Inu - 以太坊ETH价格