SECZB
SECZB · 美元计价
$8.15
-1.33%
≈ ￥53.79
(-$0.11)
更新于 2026-10-29 20:40:02
24H 最高$8.43
24H 最低$7.77
今日开盘$8.26
24H 成交量$14.93万
流通市值—
24H 涨跌额(-$0.11)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.89万 | $1,670.15万 | -0.07% |
| 158 |
MVLLBMVLLB
|
$23.31 | $31.41 | $23.03 | $152.39万 | — | -21.83% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 650 |
COOKIECookie DAO
|
$0.00877 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | -1.79% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 65 |
HAEDALHaedal Protocol
|
$0.0252 | $0.03146 | $0.0245 | $657.48万 | $544.02万 | -16.22% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 113 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $264.50万 | $3.46亿 | -1.78% |
| 556 |
LPTLivepeer
|
$1.504 | $1.55 | $1.46 | $18.03万 | $7,538.60万 | 0.00% |
| 192 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $102.35万 | $573.44万 | -3.22% |
| 420 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $33.73万 | $1,307.15万 | -2.04% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 92 |
MEGAMegaETH
|
$0.04819 | $0.05188 | $0.04701 | $364.06万 | $5,702.60万 | -3.18% |
| 647 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.44 | $9.09万 | $3,465.15万 | 1.76% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 436 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.51万 | $2,868.26万 | -1.57% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Arbitrum - BTC行情
PAX Gold - 加密货币行情
Initia - BTC行情
Caldera - 币种排行
艾达币 - BTC行情
Zama - 以太坊ETH价格
Bittensor - BTC行情
Uniswap - 币种排行
莱特币 - 比特币
瑞波币 - 比特币
Tokamak - 比特币
MarsCoin - 数字货币市值
Falcon Finance - 比特币
狗币 - 数字货币市值
Blur - 币种排行
恒星币 - 币种排行
StraitsX XUSD - 数字货币市值
Initia - BTC行情
Artificial Inu - BTC行情
Katana - 加密货币行情
Shiba Inu - BTC行情
Uniswap - 数字货币市值
Sui - 以太坊ETH价格
Avalanche - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 比特币
Starknet - 加密货币行情
Tokamak - 比特币
Nillion - 以太坊ETH价格
Solana - 比特币
Gram - 以太坊ETH价格
First Digital - 加密货币行情
艾达币 - 币种排行
Polkadot - BTC行情
Artificial Inu - 比特币
狗币 - 比特币行情
牛来 - 加密货币行情
Sui - BTC行情
狗币 - 币种排行
NFP - 数字货币市值