Synthetix

SNX · 美元计价

$0.1785

-11.72% ≈ ￥1.1781 (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.2022

24H 成交量$64.52万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	ACEFusionist	$0.1299	$0.148	$0.1247	$127.40万	$1,662.12万	-11.99%
183	MVLLBMVLLB	$20.15	$26.39	$20.08	$180.89万	—	-22.47%
498	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	COOKIECookie DAO	$0.00794	$0.0091	$0.00764	$19.45万	$725.93万	-10.99%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	HAEDALHaedal Protocol	$0.02252	$0.0281	$0.02048	$464.02万	$487.39万	-17.60%
479	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	PENDLEPendle	$1.72	$2.03	$1.66	$609.81万	$3.49亿	-13.13%
461	LPTLivepeer	$1.397	$1.56	$1.34	$42.44万	$7,654.87万	-7.67%
268	TREETree	$0.0342	$0.037	$0.033	$98.59万	$576.69万	-6.04%
300	ENSOEnso	$0.567	$0.639	$0.551	$81.52万	$1,314.83万	-10.43%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
110	MEGAMegaETH	$0.04514	$0.05077	$0.04305	$454.90万	$5,507.87万	-10.84%
609	RPLRocket Pool	$1.401	$1.54	$1.36	$18.82万	$3,506.44万	-6.35%
496	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
359	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.64万	$2,821.32万	-12.89%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%