Solana
SOL · 美元计价
$102.16
1.08%
≈ ￥674.256
($1.09)
更新于 2026-10-29 03:20:02
24H 最高$103.69
24H 最低$100.46
今日开盘$101.07
24H 成交量$1.73亿
流通市值$595.33亿
24H 涨跌额($1.09)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 298 |
ACEFusionist
|
$0.146 | $0.1474 | $0.143 | $53.48万 | $1,642.92万 | 0.90% |
| 421 |
MVLLBMVLLB
|
$30.75 | $31.41 | $28.61 | $31.11万 | — | 6.99% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.32万 | $719.66万 | 0.44% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 27 |
HAEDALHaedal Protocol
|
$0.02733 | $0.03388 | $0.02643 | $1,815.02万 | $519.83万 | -0.69% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.32万 | $3.41亿 | -0.15% |
| 563 |
LPTLivepeer
|
$1.514 | $1.54 | $1.49 | $14.81万 | $7,446.77万 | -0.40% |
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.06万 | $575.77万 | -1.60% |
| 417 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.41% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 79 |
MEGAMegaETH
|
$0.05051 | $0.052 | $0.04805 | $477.45万 | $5,694.98万 | 4.66% |
| 679 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.47 | $3.88万 | $3,389.86万 | 0.67% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 580 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.85万 | $2,828.46万 | 1.57% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 比特币行情
Plasma - 数字货币市值
Katana - 加密货币行情
Pump.fun - 数字货币市值
Lorenzo - 比特币
以太坊 - 币种排行
Solana - 加密货币行情
Zama - 加密货币行情
瑞波币 - 币种排行
Avalanche - 币种排行
Gram - 以太坊ETH价格
Gram - 加密货币行情
Pepe - 数字货币市值
Ondo - 以太坊ETH价格
Sui - 数字货币市值
Katana - BTC行情
QQQB - 数字货币市值
Official Trump - 比特币行情
Filecoin - 加密货币行情
Haedal - BTC行情
艾达币 - BTC行情
Avalanche - 加密货币行情
Quant - 加密货币行情
Bubblemaps - 加密货币行情
Quant - 数字货币市值
Shiba Inu - 币种排行
以太坊 - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Haedal - 币种排行
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
Chainlink - BTC行情
Katana - 比特币
Worldcoin - 数字货币市值
Chainlink - 比特币行情
Arbitrum - 加密货币行情