Somnia

SOMI · 美元计价

$0.1869

-5.84% ≈ ￥1.2335 (-$0.01)

更新于 2026-11-01 10:50:02

24H 最高$0.201

24H 最低$0.1864

今日开盘$0.1985

24H 成交量$26.19万

流通市值$3,104.92万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ACEFusionist	$0.1357	$0.1395	$0.1346	$60.32万	$1,543.44万	-2.51%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$2.95万	—	-1.63%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
619	COOKIECookie DAO	$0.00822	$0.0085	$0.00822	$3.25万	$681.93万	-2.61%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
131	HAEDALHaedal Protocol	$0.02405	$0.02486	$0.02296	$126.02万	$476.54万	-1.80%
308	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	PENDLEPendle	$1.888	$1.90	$1.83	$195.03万	$3.28亿	0.69%
522	LPTLivepeer	$1.423	$1.45	$1.41	$13.82万	$7,164.65万	-0.49%
140	TREETree	$0.0356	$0.0387	$0.0346	$113.79万	$589.98万	-4.81%
152	ENSOEnso	$0.545	$0.603	$0.539	$97.85万	$1,145.18万	-9.17%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
217	MEGAMegaETH	$0.0443	$0.04527	$0.04368	$65.31万	$5,061.94万	-1.29%
615	RPLRocket Pool	$1.476	$1.48	$1.45	$4.00万	$3,400.54万	0.41%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
511	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.45万	$2,635.37万	-0.86%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%