Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.83

0.56% ≈ ￥342.078 ($0.29)

更新于 2026-11-01 09:15:02

24H 最高$52.24

24H 最低$51.49

今日开盘$51.54

24H 成交量$9.97万

流通市值$535.54万

24H 涨跌额($0.29)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ACEFusionist	$0.136	$0.142	$0.1346	$63.47万	$1,543.44万	-3.75%
620	MVLLBMVLLB	$18.12	$18.51	$18.04	$3.57万	—	-2.00%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
343	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	COOKIECookie DAO	$0.00827	$0.00852	$0.00824	$3.47万	$681.93万	-2.25%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
123	HAEDALHaedal Protocol	$0.0241	$0.02499	$0.02296	$136.94万	$476.54万	-2.27%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.874	$1.90	$1.83	$230.37万	$3.28亿	-0.64%
514	LPTLivepeer	$1.428	$1.45	$1.41	$14.63万	$7,164.65万	-0.63%
138	TREETree	$0.0361	$0.0387	$0.0346	$117.75万	$589.98万	-2.70%
156	ENSOEnso	$0.547	$0.603	$0.539	$97.55万	$1,145.18万	-8.83%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
216	MEGAMegaETH	$0.04452	$0.04541	$0.04368	$64.00万	$5,061.94万	-1.85%
617	RPLRocket Pool	$1.471	$1.48	$1.45	$3.91万	$3,400.54万	-0.34%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.52万	$2,635.37万	-2.11%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%