SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.39
-0.06%
≈ ￥5084.57
(-$0.47)
更新于 2026-10-29 07:15:02
24H 最高$776.15
24H 最低$769.20
今日开盘$770.86
24H 成交量$147.98万
流通市值$1,885.91万
24H 涨跌额(-$0.47)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $60.22万 | $1,642.92万 | 1.03% |
| 194 |
MVLLBMVLLB
|
$25.86 | $31.41 | $23.12 | $110.48万 | — | -10.05% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.76万 | $719.66万 | -0.66% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 31 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,692.32万 | $519.83万 | -9.03% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 156 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.83万 | $3.41亿 | -0.15% |
| 545 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | 0.07% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.55万 | $575.77万 | -3.14% |
| 422 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.78% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 93 |
MEGAMegaETH
|
$0.05049 | $0.05188 | $0.04867 | $349.38万 | $5,694.98万 | 1.71% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.34% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 556 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.39万 | $2,828.46万 | 0.20% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 币种排行
Internet - 比特币
Zama - 币种排行
Haedal - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 比特币行情
波场 - BTC行情
Internet - 比特币行情
Avalanche - 以太坊ETH价格
Aster - 币种排行
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Initia - 比特币
NFP - 比特币
Zama - BTC行情
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
USD1 - 数字货币市值
Ethena - 加密货币行情
NFP - BTC行情
United Stables - BTC行情
Haedal - 币种排行
恒星币 - 加密货币行情
Pudgy Penguins - 比特币行情
Starknet - 币种排行
比特现金 - 数字货币市值
Worldcoin - BTC行情
Starknet - 比特币行情
恒星币 - 加密货币行情
Celestia - 加密货币行情
RWUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Injective - BTC行情
达世币 - 比特币
USD.AI - 数字货币市值
PAX Gold - 比特币