斯蒂姆币

STEEM · 美元计价

$0.04763

-3.45% ≈ ￥0.314358 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.05007

24H 最低$0.04741

今日开盘$0.04933

24H 成交量$22.90万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
245	ACEFusionist	$0.1339	$0.1499	$0.133	$84.60万	$1,662.12万	-9.16%
147	MVLLBMVLLB	$21.48	$29.74	$21.05	$197.04万	—	-27.36%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
446	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
483	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
643	COOKIECookie DAO	$0.0083	$0.0091	$0.00826	$11.27万	$725.93万	-7.57%
277	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
95	HAEDALHaedal Protocol	$0.02243	$0.02845	$0.02238	$424.89万	$487.39万	-18.53%
416	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
99	PENDLEPendle	$1.818	$2.03	$1.81	$392.40万	$3.49亿	-8.55%
546	LPTLivepeer	$1.436	$1.56	$1.43	$22.16万	$7,654.87万	-5.65%
233	TREETree	$0.0349	$0.0373	$0.0347	$89.38万	$576.69万	-5.42%
405	ENSOEnso	$0.59	$0.641	$0.588	$41.38万	$1,314.83万	-6.79%
470	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
121	MEGAMegaETH	$0.0445	$0.05138	$0.04432	$286.30万	$5,507.87万	-12.98%
649	RPLRocket Pool	$1.424	$1.54	$1.42	$10.77万	$3,506.44万	-5.45%
433	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
463	USTCTerraClassicUSD	$0.00477	$0.0052	$0.00473	$32.88万	$2,821.32万	-7.74%
455	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%