Synapse

SYN · 美元计价

$0.15998

-8.41% ≈ ￥1.0559 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17467

24H 成交量$191.09万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
220	ACEFusionist	$0.131	$0.1478	$0.1247	$157.05万	$1,662.12万	-8.71%
210	MVLLBMVLLB	$20.06	$25.03	$19.97	$173.87万	—	-19.57%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
601	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.60万	$725.93万	-2.81%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
136	HAEDALHaedal Protocol	$0.02289	$0.02544	$0.02048	$345.36万	$487.39万	-9.02%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.98万	$3.49亿	-11.20%
447	LPTLivepeer	$1.43	$1.56	$1.34	$49.03万	$7,654.87万	-3.64%
316	TREETree	$0.0354	$0.037	$0.033	$85.14万	$576.69万	-0.28%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.48万	$1,314.83万	-2.93%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
120	MEGAMegaETH	$0.04626	$0.04888	$0.04305	$393.74万	$5,507.87万	-3.02%
615	RPLRocket Pool	$1.458	$1.54	$1.36	$18.83万	$3,506.44万	-0.88%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
409	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.93万	$2,821.32万	-6.48%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%