Thena
THE · 美元计价
$0.0525
-0.94%
≈ ￥0.3465
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.0543
24H 最低$0.0524
今日开盘$0.053
24H 成交量$29.65万
流通市值$708.68万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
ACEFusionist
|
$0.1436 | $0.1474 | $0.1415 | $64.07万 | $1,630.42万 | 0.91% |
| 369 |
MVLLBMVLLB
|
$30.02 | $30.88 | $27.90 | $38.35万 | — | 6.61% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.45% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 20 |
HAEDALHaedal Protocol
|
$0.02921 | $0.03395 | $0.02621 | $2,520.19万 | $416.28万 | 2.46% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 156 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $144.31万 | $3.45亿 | -0.86% |
| 523 |
LPTLivepeer
|
$1.495 | $1.54 | $1.49 | $17.84万 | $7,523.30万 | -0.86% |
| 122 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $212.06万 | $591.05万 | -3.13% |
| 412 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $33.29万 | $1,312.62万 | -0.16% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 83 |
MEGAMegaETH
|
$0.04986 | $0.052 | $0.04692 | $430.99万 | $5,415.73万 | 6.11% |
| 684 |
RPLRocket Pool
|
$1.469 | $1.51 | $1.47 | $3.49万 | $3,406.27万 | -0.34% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 579 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | -0.59% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Gram - BTC行情
USD.AI - 比特币行情
Pump.fun - 加密货币行情
Brevis - 比特币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 币种排行
Zama - 比特币行情
Polkadot - 以太坊ETH价格
First Digital - 币种排行
MarsCoin - BTC行情
Aerodrome - 数字货币市值
Optimism - 比特币
Gitcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - 比特币行情
Worldcoin - 比特币行情
Worldcoin - 币种排行
Plasma - 币种排行
Solana - 以太坊ETH价格
Tutorial - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
USD.AI - 加密货币行情
Sui - 加密货币行情
Gram - BTC行情
Filecoin - 加密货币行情
Haedal - 币种排行
以太坊 - 数字货币市值
瑞波币 - BTC行情
波场 - 加密货币行情
NFP - BTC行情
Caldera - 币种排行
Ripple USD - BTC行情
First Digital - 比特币
NFP - BTC行情
USD.AI - BTC行情
Pudgy Penguins - 比特币
First Digital - 比特币
MegaETH - BTC行情
Gram - 比特币行情