TRU

TRU · 美元计价

$0.0023

-14.82% ≈ ￥0.01518 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.0028

24H 最低$0.0022

今日开盘$0.0027

24H 成交量$31.60万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.06

最高日期2021-08-01

历史最低$0.0022

最低日期2026-04-01

TRU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ACEFusionist	$0.1306	$0.1478	$0.1247	$157.16万	$1,662.12万	-9.31%
229	MVLLBMVLLB	$19.83	$24.47	$19.79	$149.86万	—	-17.72%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
604	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$19.79万	$725.93万	-6.48%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
134	HAEDALHaedal Protocol	$0.02372	$0.02539	$0.02048	$341.93万	$487.39万	-5.39%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.7	$2.03	$1.62	$820.25万	$3.49亿	-12.28%
380	LPTLivepeer	$1.422	$1.56	$1.34	$66.33万	$7,654.87万	-5.89%
325	TREETree	$0.0353	$0.037	$0.033	$82.93万	$576.69万	-2.22%
300	ENSOEnso	$0.589	$0.639	$0.551	$91.42万	$1,314.83万	-5.61%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	MEGAMegaETH	$0.04658	$0.04888	$0.04305	$380.88万	$5,507.87万	-3.44%
607	RPLRocket Pool	$1.458	$1.54	$1.36	$19.49万	$3,506.44万	-2.93%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
402	USTCTerraClassicUSD	$0.00464	$0.0051	$0.00432	$60.77万	$2,821.32万	-7.39%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%