Turtle

TURTLE · 美元计价

$0.0322

-8.52% ≈ ￥0.21252 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0352

24H 成交量$21.49万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	ACEFusionist	$0.1292	$0.1478	$0.1247	$127.39万	$1,662.12万	-12.29%
184	MVLLBMVLLB	$20.08	$26.39	$20.02	$182.31万	—	-22.44%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	COOKIECookie DAO	$0.00792	$0.0091	$0.00764	$19.51万	$725.93万	-11.21%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	HAEDALHaedal Protocol	$0.02253	$0.0281	$0.02048	$468.16万	$487.39万	-17.14%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	PENDLEPendle	$1.683	$2.03	$1.66	$622.67万	$3.49亿	-14.74%
461	LPTLivepeer	$1.389	$1.56	$1.34	$42.51万	$7,654.87万	-8.14%
269	TREETree	$0.0342	$0.037	$0.033	$98.60万	$576.69万	-6.04%
300	ENSOEnso	$0.567	$0.639	$0.551	$81.61万	$1,314.83万	-10.43%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
110	MEGAMegaETH	$0.04473	$0.05077	$0.04305	$454.05万	$5,507.87万	-11.65%
609	RPLRocket Pool	$1.402	$1.54	$1.36	$18.78万	$3,506.44万	-6.16%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
359	USTCTerraClassicUSD	$0.00444	$0.00512	$0.00432	$65.85万	$2,821.32万	-13.28%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%