United Stables

U · 美元计价

$1.0001

0.00% ≈ ￥6.6007 ($0.00)

更新于 2026-10-30 09:00:04

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0001

24H 成交量$8,836.82万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
228	ACEFusionist	$0.1295	$0.148	$0.1247	$128.66万	$1,662.12万	-11.85%
184	MVLLBMVLLB	$20.43	$26.39	$20.32	$177.31万	—	-22.32%
497	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
605	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.00万	$725.93万	-11.97%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
107	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$462.15万	$487.39万	-19.08%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
94	PENDLEPendle	$1.717	$2.03	$1.66	$607.32万	$3.49亿	-13.20%
468	LPTLivepeer	$1.392	$1.56	$1.34	$40.84万	$7,654.87万	-8.00%
266	TREETree	$0.0339	$0.037	$0.033	$99.82万	$576.69万	-7.12%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
109	MEGAMegaETH	$0.04511	$0.05077	$0.04305	$455.71万	$5,507.87万	-10.32%
616	RPLRocket Pool	$1.389	$1.54	$1.36	$18.23万	$3,506.44万	-7.28%
495	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
362	USTCTerraClassicUSD	$0.00448	$0.00513	$0.00432	$65.09万	$2,821.32万	-12.67%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%