Vana

VANA · 美元计价

$0.816

-4.78% ≈ ￥5.3856 (-$0.04)

更新于 2026-10-30 21:15:01

24H 最高$0.871

24H 最低$0.761

今日开盘$0.857

24H 成交量$60.70万

流通市值$2,665.23万

24H 涨跌额(-$0.04)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ACEFusionist	$0.1305	$0.1478	$0.1247	$157.19万	$1,662.12万	-9.50%
228	MVLLBMVLLB	$19.79	$24.47	$19.79	$150.53万	—	-18.43%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
605	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$19.82万	$725.93万	-6.25%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
134	HAEDALHaedal Protocol	$0.02382	$0.02539	$0.02048	$342.49万	$487.39万	-5.18%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.701	$2.03	$1.62	$820.45万	$3.49亿	-12.23%
380	LPTLivepeer	$1.423	$1.56	$1.34	$66.33万	$7,654.87万	-5.51%
323	TREETree	$0.0351	$0.037	$0.033	$83.05万	$576.69万	-3.04%
300	ENSOEnso	$0.59	$0.639	$0.551	$91.58万	$1,314.83万	-5.60%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	MEGAMegaETH	$0.04657	$0.04888	$0.04305	$381.39万	$5,507.87万	-3.74%
606	RPLRocket Pool	$1.46	$1.54	$1.36	$19.49万	$3,506.44万	-2.99%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
403	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$60.30万	$2,821.32万	-7.19%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%