WBTC

WBTC · 美元计价

$78652.39

-3.12% ≈ ￥519105.77 (-$2534.92)

更新于 2026-10-30 07:40:02

24H 最高$8.18万

24H 最低$7.83万

今日开盘$81187.31

24H 成交量$353.89万

流通市值—

24H 涨跌额(-$2534.92)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
244	ACEFusionist	$0.1342	$0.148	$0.1307	$100.41万	$1,662.12万	-8.71%
177	MVLLBMVLLB	$20.75	$26.79	$20.57	$167.16万	—	-20.86%
471	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
629	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$15.41万	$725.93万	-9.57%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
100	HAEDALHaedal Protocol	$0.02117	$0.02815	$0.02097	$454.98万	$487.39万	-23.66%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	PENDLEPendle	$1.747	$2.03	$1.74	$528.09万	$3.49亿	-12.26%
513	LPTLivepeer	$1.427	$1.56	$1.40	$30.92万	$7,654.87万	-5.81%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.36万	$576.69万	-6.22%
318	ENSOEnso	$0.578	$0.639	$0.575	$68.36万	$1,314.83万	-8.98%
505	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
110	MEGAMegaETH	$0.04591	$0.0509	$0.04305	$404.29万	$5,507.87万	-8.85%
639	RPLRocket Pool	$1.401	$1.54	$1.40	$13.72万	$3,506.44万	-7.10%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
373	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.50%
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%