Western Digital (bStocks Token

WDCB · 美元计价

$377.41

-4.32% ≈ ￥2490.91 (-$17.04)

更新于 2026-10-30 22:00:02

24H 最高$402.11

24H 最低$362.80

今日开盘$394.45

24H 成交量$51.23万

流通市值$283.39万

24H 涨跌额(-$17.04)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ACEFusionist	$0.1307	$0.1478	$0.1247	$158.31万	$1,662.12万	-9.74%
231	MVLLBMVLLB	$19.78	$24.21	$19.17	$147.56万	—	-14.22%
517	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
600	COOKIECookie DAO	$0.00818	$0.0091	$0.00764	$20.15万	$725.93万	-7.15%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
135	HAEDALHaedal Protocol	$0.0231	$0.02539	$0.02048	$337.80万	$487.39万	-8.48%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
82	PENDLEPendle	$1.699	$2.03	$1.62	$834.79万	$3.49亿	-12.29%
375	LPTLivepeer	$1.422	$1.56	$1.34	$67.61万	$7,654.87万	-6.08%
322	TREETree	$0.0353	$0.037	$0.033	$83.06万	$576.69万	-2.76%
299	ENSOEnso	$0.587	$0.639	$0.551	$91.46万	$1,314.83万	-6.08%
543	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	MEGAMegaETH	$0.04602	$0.04888	$0.04305	$380.56万	$5,507.87万	-4.01%
602	RPLRocket Pool	$1.461	$1.54	$1.36	$19.80万	$3,506.44万	-2.92%
515	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
398	USTCTerraClassicUSD	$0.00466	$0.0051	$0.00432	$61.61万	$2,821.32万	-6.99%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%