XRP (瑞波币)

XRP · 美元计价

$1.2541

0.38% ≈ ￥8.2771 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$1.26

24H 最低$1.24

今日开盘$1.2493

24H 成交量$3,299.73万

流通市值$793.02亿

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
156	ACEFusionist	$0.1368	$0.1487	$0.1304	$108.12万	$1,543.44万	4.27%
623	MVLLBMVLLB	$18.16	$18.55	$17.76	$6.24万	—	2.14%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
364	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	COOKIECookie DAO	$0.00835	$0.00852	$0.00817	$3.49万	$681.93万	2.08%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
102	HAEDALHaedal Protocol	$0.02418	$0.02537	$0.02296	$208.99万	$476.54万	3.51%
329	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
57	PENDLEPendle	$1.87	$1.90	$1.76	$446.75万	$3.28亿	6.01%
529	LPTLivepeer	$1.432	$1.45	$1.40	$15.85万	$7,164.65万	1.63%
147	TREETree	$0.0358	$0.0387	$0.0346	$118.86万	$589.98万	0.85%
175	ENSOEnso	$0.552	$0.603	$0.539	$94.40万	$1,145.18万	-6.28%
381	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
207	MEGAMegaETH	$0.04414	$0.04586	$0.04375	$75.01万	$5,061.94万	-1.72%
632	RPLRocket Pool	$1.481	$1.49	$1.45	$4.82万	$3,400.54万	2.49%
346	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
516	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.55万	$2,635.37万	-1.07%
370	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%