Zama
ZAMA · 美元计价
$0.07714
8.71%
≈ ￥0.509124
($0.01)
更新于 2026-10-28 13:15:02
24H 最高$0.07843
24H 最低$0.07054
今日开盘$0.07096
24H 成交量$638.40万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
ACEFusionist
|
$0.1468 | $0.1469 | $0.1403 | $74.52万 | $1,630.42万 | 3.02% |
| 358 |
MVLLBMVLLB
|
$29.79 | $30.14 | $25.87 | $39.99万 | — | 12.16% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.42% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 22 |
HAEDALHaedal Protocol
|
$0.02805 | $0.03395 | $0.02211 | $2,041.82万 | $416.28万 | 26.47% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 148 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $152.55万 | $3.45亿 | 3.15% |
| 498 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $20.39万 | $7,523.30万 | 0.66% |
| 91 |
TREETree
|
$0.0385 | $0.0412 | $0.0372 | $362.14万 | $591.05万 | -0.77% |
| 360 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $39.61万 | $1,312.62万 | 1.11% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 87 |
MEGAMegaETH
|
$0.04912 | $0.052 | $0.04478 | $388.19万 | $5,415.73万 | 8.15% |
| 675 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 1.56% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 517 |
USTCTerraClassicUSD
|
$0.00514 | $0.00516 | $0.00498 | $18.58万 | $2,854.05万 | 3.01% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币行情
USD1 - 比特币行情
恒星币 - BTC行情
Tree - 以太坊ETH价格
币安币 - 数字货币市值
Arbitrum - 币种排行
Haedal - 比特币行情
Artificial - 数字货币市值
Hedera - 币种排行
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币
Internet - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
Brevis - 币种排行
Hyperliquid - BTC行情
Artificial - 比特币
Initia - 数字货币市值
Plasma - 以太坊ETH价格
Animecoin - 比特币行情
Caldera - 数字货币市值
Arbitrum - BTC行情
Filecoin - BTC行情
Filecoin - 加密货币行情
Avalanche - 比特币行情
Pepe - 数字货币市值
Artificial - 币种排行
恒星币 - 比特币
比特币 - BTC行情
Injective - 比特币
Filecoin - 以太坊ETH价格
比特币 - 币种排行
Arbitrum - 比特币行情
Zama - 比特币
RWUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格