大零币

ZEC · 美元计价

$1314.63

1.82% ≈ ￥8676.56 ($23.48)

更新于 2026-10-30 02:40:02

24H 最高$1,398.14

24H 最低$1,230.40

今日开盘$1291.15

24H 成交量$2.35亿

流通市值$230.77亿

24H 涨跌额($23.48)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	ACEFusionist	$0.1425	$0.1504	$0.1411	$73.96万	$1,662.12万	-2.46%
147	MVLLBMVLLB	$22.26	$31.41	$22.26	$181.69万	—	-27.70%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
648	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.22万	$725.93万	-2.32%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
89	HAEDALHaedal Protocol	$0.0232	$0.02845	$0.02313	$434.12万	$487.39万	-14.77%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
103	PENDLEPendle	$1.938	$2.04	$1.89	$337.06万	$3.49亿	-2.47%
528	LPTLivepeer	$1.509	$1.56	$1.46	$21.42万	$7,654.87万	-0.07%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.53万	$576.69万	-2.16%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.22万	$1,314.83万	-1.59%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
114	MEGAMegaETH	$0.04649	$0.05169	$0.04642	$275.60万	$5,507.87万	-7.81%
651	RPLRocket Pool	$1.502	$1.54	$1.44	$9.01万	$3,506.44万	0.47%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.07万	$2,821.32万	-3.30%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%