zkPass

ZKP · 美元计价

$0.0402

-1.95% ≈ ￥0.26532 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.041

24H 成交量$60.21万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
221	ACEFusionist	$0.1334	$0.1478	$0.1247	$152.87万	$1,662.12万	-8.32%
197	MVLLBMVLLB	$20.97	$26.39	$19.97	$182.23万	—	-19.38%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
598	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.82万	$725.93万	-6.74%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
118	HAEDALHaedal Protocol	$0.02281	$0.02753	$0.02048	$409.77万	$487.39万	-10.93%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
84	PENDLEPendle	$1.726	$2.03	$1.62	$763.03万	$3.49亿	-9.78%
454	LPTLivepeer	$1.408	$1.56	$1.34	$46.24万	$7,654.87万	-4.80%
286	TREETree	$0.0344	$0.037	$0.033	$91.47万	$576.69万	-5.50%
309	ENSOEnso	$0.579	$0.639	$0.551	$81.71万	$1,314.83万	-6.46%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
116	MEGAMegaETH	$0.04636	$0.04923	$0.04305	$418.52万	$5,507.87万	-5.02%
632	RPLRocket Pool	$1.439	$1.54	$1.36	$15.83万	$3,506.44万	-2.37%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
359	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.72%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%