ZMB
ZMB · 美元计价
$99.45
1.05%
≈ ￥656.37
($1.03)
更新于 2026-10-28 23:25:02
24H 最高$100.48
24H 最低$96.67
今日开盘$98.42
24H 成交量$1.25万
流通市值—
24H 涨跌额($1.03)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
ACEFusionist
|
$0.1452 | $0.1474 | $0.1417 | $63.82万 | $1,630.42万 | 1.11% |
| 410 |
MVLLBMVLLB
|
$30.25 | $30.88 | $28.52 | $33.19万 | — | 4.38% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.31万 | $715.58万 | -0.33% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 20 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02621 | $2,189.15万 | $416.28万 | -12.05% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.70万 | $3.45亿 | -1.31% |
| 535 |
LPTLivepeer
|
$1.505 | $1.54 | $1.49 | $16.65万 | $7,523.30万 | -0.79% |
| 121 |
TREETree
|
$0.0371 | $0.0399 | $0.0368 | $208.20万 | $591.05万 | -2.63% |
| 412 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $32.22万 | $1,312.62万 | 0.32% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 83 |
MEGAMegaETH
|
$0.04983 | $0.052 | $0.04706 | $431.70万 | $5,415.73万 | 5.10% |
| 685 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.47 | $3.16万 | $3,406.27万 | -0.54% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 594 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $12.06万 | $2,854.05万 | -0.78% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
相关站点
共 40 个
Celestia - 数字货币市值
Plasma - 比特币行情
Plasma - 以太坊ETH价格
Injective - 以太坊ETH价格
MyShell - 以太坊ETH价格
Zama - 以太坊ETH价格
MegaETH - 数字货币市值
Chainlink - 数字货币市值
Lorenzo - 比特币
Plasma - BTC行情
狗币 - BTC行情
Aave - BTC行情
Huma Finance - 加密货币行情
Bubblemaps - 比特币
Injective - 数字货币市值
EUR - BTC行情
比特现金 - 加密货币行情
Haedal - BTC行情
United Stables - BTC行情
大零币 - 数字货币市值
牛来 - 比特币
比特币 - 数字货币市值
币安币 - BTC行情
Plume - 币种排行
波场 - 以太坊ETH价格
Gram - 币种排行
Midnight - 以太坊ETH价格
Gitcoin - 比特币
Ethena - 以太坊ETH价格
Pepe - BTC行情
Bubblemaps - 币种排行
Nillion - BTC行情
Blur - BTC行情
Zama - 加密货币行情
Pepe - BTC行情
Hyperliquid - 比特币行情
MegaETH - 币种排行
Quant - BTC行情
Artificial - 比特币行情
Celestia - 数字货币市值