0x协议

ZRX · 美元计价

$0.0976

1.14% ≈ ￥0.64416 ($0.00)

更新于 2026-11-01 10:30:02

24H 最高$0.0989

24H 最低$0.0954

今日开盘$0.0965

24H 成交量$8.65万

流通市值$8,334.29万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ACEFusionist	$0.1361	$0.1396	$0.1346	$60.59万	$1,543.44万	-2.23%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$3.07万	—	-1.79%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
342	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	COOKIECookie DAO	$0.00823	$0.0085	$0.00823	$3.24万	$681.93万	-2.49%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
128	HAEDALHaedal Protocol	$0.02394	$0.02486	$0.02296	$129.27万	$476.54万	-1.48%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	PENDLEPendle	$1.881	$1.90	$1.83	$197.41万	$3.28亿	0.05%
520	LPTLivepeer	$1.427	$1.45	$1.41	$14.00万	$7,164.65万	-0.07%
140	TREETree	$0.0357	$0.0387	$0.0346	$113.80万	$589.98万	-3.77%
151	ENSOEnso	$0.547	$0.603	$0.539	$98.25万	$1,145.18万	-8.68%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
218	MEGAMegaETH	$0.04417	$0.04527	$0.04368	$65.13万	$5,061.94万	-1.25%
616	RPLRocket Pool	$1.476	$1.48	$1.45	$4.01万	$3,400.54万	0.48%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
510	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$14.67万	$2,635.37万	-0.86%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%