牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

15.70% ≈ ￥0.410124 ($0.01)

更新于 2026-11-01 10:20:01

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05371

24H 成交量$333.15万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ACEFusionist	$0.1358	$0.14	$0.1346	$62.68万	$1,543.44万	-2.44%
623	MVLLBMVLLB	$18.06	$18.47	$18.04	$3.09万	—	-2.17%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	COOKIECookie DAO	$0.00823	$0.0085	$0.00823	$3.23万	$681.93万	-2.49%
199	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
125	HAEDALHaedal Protocol	$0.02408	$0.02486	$0.02296	$131.93万	$476.54万	0.17%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
93	PENDLEPendle	$1.88	$1.90	$1.83	$199.53万	$3.28亿	-0.16%
519	LPTLivepeer	$1.425	$1.45	$1.41	$13.99万	$7,164.65万	-0.28%
140	TREETree	$0.0357	$0.0387	$0.0346	$114.13万	$589.98万	-3.51%
152	ENSOEnso	$0.546	$0.603	$0.539	$98.27万	$1,145.18万	-9.00%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
218	MEGAMegaETH	$0.04422	$0.04527	$0.04368	$65.05万	$5,061.94万	-1.34%
616	RPLRocket Pool	$1.476	$1.48	$1.45	$4.00万	$3,400.54万	0.48%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
510	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$14.73万	$2,635.37万	0.00%
347	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%